Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 16.99 17.07 16.88 348,909
6/14/2019 16.95 17.10 16.87 367,471
6/13/2019 16.95 17.09 16.81 334,912
6/12/2019 16.85 17.35 16.83 554,655
6/11/2019 17.30 17.56 17.23 280,513
6/10/2019 17.20 17.60 17.17 321,378
6/7/2019 17.42 17.56 17.25 396,817
6/6/2019 17.44 17.55 17.30 277,300
6/5/2019 17.46 17.71 17.17 288,620
6/4/2019 17.52 17.74 17.31 454,559
6/3/2019 17.29 17.58 17.24 377,741
5/31/2019 17.21 17.21 16.66 254,700
5/30/2019 17.04 17.45 17.00 223,228
5/29/2019 17.14 17.16 16.61 569,527
5/28/2019 17.18 17.52 17.14 532,033
5/24/2019 17.39 17.82 17.37 702,165
5/23/2019 17.55 18.05 17.51 736,783
5/22/2019 18.06 18.41 18.01 320,715
5/21/2019 18.41 18.50 18.36 301,491
5/20/2019 18.41 18.79 18.34 393,317