Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2020 11.07 11.45 11.05 544,793
1/15/2020 11.34 11.47 11.05 704,022
1/14/2020 11.23 11.51 11.20 306,790
1/13/2020 11.46 11.54 11.34 270,897
1/10/2020 11.38 11.93 11.34 575,297
1/9/2020 11.80 11.81 11.54 478,255
1/8/2020 11.59 12.02 11.47 564,501
1/7/2020 11.87 11.99 11.65 541,437
1/6/2020 11.82 11.92 11.60 491,663
1/3/2020 11.65 11.70 11.42 363,503
1/2/2020 11.56 11.57 11.00 717,164
12/31/2019 10.82 11.10 10.75 994,928
12/30/2019 11.04 11.60 11.00 985,351
12/27/2019 11.29 11.29 10.74 972,757
12/26/2019 10.82 10.95 10.72 654,490
12/24/2019 10.84 10.85 10.51 491,085
12/23/2019 10.64 10.90 10.60 808,714
12/20/2019 10.84 11.07 10.72 2,708,229
12/19/2019 10.98 11.50 10.78 547,783