Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2019 18.92 19.24 18.88 630,796
4/22/2019 18.85 19.01 18.65 520,529
4/18/2019 18.63 18.73 18.41 558,329
4/17/2019 18.61 18.94 18.55 397,760
4/16/2019 18.89 18.94 18.70 495,113
4/15/2019 18.75 18.75 18.55 473,219
4/12/2019 18.60 18.81 18.55 616,063
4/11/2019 18.68 18.79 18.53 565,540
4/10/2019 18.66 18.97 18.64 449,924
4/9/2019 18.93 19.01 18.75 445,547
4/8/2019 18.95 19.04 18.80 641,463
4/5/2019 19.01 19.10 18.72 1,274,322
4/4/2019 18.99 19.45 18.82 1,141,634
4/3/2019 19.30 20.35 19.20 790,684
4/2/2019 19.92 20.33 19.81 502,925
4/1/2019 20.25 20.54 20.20 370,077
3/29/2019 20.36 20.47 20.30 507,689
3/28/2019 20.42 20.59 20.35 375,504
3/27/2019 20.44 20.65 20.37 476,928
3/26/2019 20.51 20.65 20.46 283,201