Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2020 3.22 3.26 3.09 472,689
5/26/2020 3.13 3.30 3.11 699,974
5/22/2020 3.07 3.16 3.02 404,889
5/21/2020 3.10 3.20 3.05 518,805
5/20/2020 3.08 3.18 3.07 559,075
5/19/2020 3.03 3.30 3.01 576,441
5/18/2020 3.16 3.33 2.93 1,124,676
5/15/2020 2.84 2.96 2.83 654,418
5/14/2020 2.83 3.04 2.81 791,393
5/13/2020 2.89 3.25 2.83 1,435,482
5/12/2020 3.23 3.47 3.23 593,649
5/11/2020 3.37 3.49 3.30 586,796
5/8/2020 3.36 3.42 3.20 989,388
5/7/2020 3.41 3.50 3.30 532,804
5/6/2020 3.32 3.61 3.30 749,358
5/5/2020 3.47 3.78 3.44 691,473
5/4/2020 3.50 3.74 3.40 526,129
5/1/2020 3.62 3.77 3.53 863,842
4/30/2020 3.88 4.09 3.60 1,122,152
4/29/2020 3.76 4.00 3.37 1,471,935