Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2017 21.95 22.25 21.85 143,907
5/22/2017 22.15 22.45 21.78 208,055
5/19/2017 22.30 22.30 21.80 225,016
5/18/2017 21.80 22.70 21.75 425,678
5/17/2017 22.50 22.80 22.30 208,345
5/16/2017 22.80 23.00 22.50 190,653
5/15/2017 22.85 23.05 22.55 288,277
5/12/2017 22.85 23.05 22.65 146,749
5/11/2017 22.80 23.15 22.55 216,406
5/10/2017 23.00 23.28 22.75 428,709
5/9/2017 22.80 23.00 22.60 292,780
5/8/2017 22.95 23.35 22.70 298,453
5/5/2017 22.85 23.20 22.55 375,904
5/4/2017 22.75 23.05 22.25 302,230
5/3/2017 23.00 23.43 22.60 744,260
5/2/2017 22.75 23.45 22.65 460,593
5/1/2017 23.10 23.40 21.85 1,065,096
4/28/2017 21.25 21.58 21.15 259,134
4/27/2017 21.40 22.17 21.10 256,099
4/26/2017 21.55 22.05 21.50 177,842