Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 18.80 18.95 18.20 435,473
6/21/2017 18.20 19.55 18.15 753,229
6/20/2017 19.50 20.05 19.40 368,628
6/19/2017 20.05 20.45 19.65 566,198
6/16/2017 19.50 21.85 19.25 1,263,109
6/15/2017 21.75 22.10 21.74 473,919
6/14/2017 21.90 22.76 21.90 205,568
6/13/2017 22.70 22.90 22.40 246,503
6/12/2017 22.45 22.80 21.45 537,418
6/9/2017 21.50 21.75 21.05 178,586
6/8/2017 21.30 21.40 21.05 293,733
6/7/2017 21.20 21.65 21.05 478,060
6/6/2017 21.55 21.60 21.20 364,732
6/5/2017 21.50 21.75 21.30 305,765
6/2/2017 21.40 22.20 21.15 450,039
6/1/2017 22.00 22.15 21.40 232,516
5/31/2017 21.50 21.60 21.05 237,258
5/30/2017 21.55 21.60 21.30 182,788
5/26/2017 21.55 21.80 21.45 133,957
5/25/2017 21.60 21.88 21.40 222,743