Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 18.55 18.75 18.35 261,413
9/21/2017 18.50 19.05 18.40 246,654
9/20/2017 19.00 19.40 18.85 155,724
9/19/2017 18.90 19.28 18.60 203,629
9/18/2017 18.95 19.25 18.75 351,039
9/15/2017 18.85 18.85 18.46 298,123
9/14/2017 18.65 18.80 18.35 188,757
9/13/2017 18.65 18.85 18.20 182,658
9/12/2017 18.35 18.45 18.00 337,000
9/11/2017 18.10 18.50 18.00 231,606
9/8/2017 18.10 18.60 18.10 209,357
9/7/2017 18.55 19.20 18.50 225,620
9/6/2017 19.10 19.20 18.60 166,249
9/5/2017 18.70 19.20 18.65 190,564
9/1/2017 19.05 19.45 18.90 185,160
8/31/2017 18.90 19.15 18.50 362,185
8/30/2017 18.55 18.60 18.30 160,255
8/29/2017 18.55 18.55 18.15 98,044
8/28/2017 18.30 18.60 18.13 141,000