Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 19.23 19.38 19.17 222,653
2/14/2019 19.14 19.30 18.62 469,188
2/13/2019 19.21 19.40 18.99 432,375
2/12/2019 19.12 19.33 19.03 290,075
2/11/2019 18.92 19.05 18.81 198,981
2/8/2019 18.81 18.88 18.63 237,508
2/7/2019 18.76 19.20 18.63 615,402
2/6/2019 19.08 19.49 19.08 334,375
2/5/2019 19.89 20.07 19.86 398,779
2/4/2019 19.93 19.95 19.61 631,047
2/1/2019 19.67 19.67 19.43 296,583
1/31/2019 19.46 19.74 19.38 288,690
1/30/2019 19.55 19.62 19.21 319,543
1/29/2019 19.45 19.63 19.14 427,007
1/28/2019 19.41 19.50 18.63 703,910
1/25/2019 18.79 19.34 18.66 669,256
1/24/2019 18.87 19.24 18.86 422,820
1/23/2019 18.93 19.00 18.59 423,019
1/22/2019 18.46 18.56 18.27 246,555
1/18/2019 18.45 18.50 18.27 288,571