Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 14.84 15.07 14.76 354,321
8/19/2019 15.04 15.20 14.92 358,780
8/16/2019 14.96 14.96 14.48 389,357
8/15/2019 14.49 14.95 14.41 485,787
8/14/2019 14.65 15.13 14.53 500,728
8/13/2019 14.96 15.12 14.56 712,914
8/12/2019 14.69 16.23 14.60 1,156,984
8/9/2019 16.00 16.75 15.96 304,995
8/8/2019 16.46 16.47 16.03 795,407
8/7/2019 16.11 16.40 15.87 693,460
8/6/2019 16.46 17.01 16.42 449,156
8/5/2019 17.08 17.38 16.97 594,050
8/2/2019 17.15 17.50 17.07 400,106
8/1/2019 17.33 17.61 17.33 331,158
7/31/2019 17.53 17.69 17.47 281,382
7/30/2019 17.60 17.60 17.30 286,798
7/29/2019 17.54 17.59 17.06 397,559
7/26/2019 17.13 17.47 16.96 679,807
7/25/2019 17.19 17.83 17.06 791,729
7/24/2019 17.39 17.65 17.25 218,872