Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 10.11 10.28 10.09 587,713
12/5/2019 10.22 10.25 9.91 648,707
12/4/2019 10.15 10.38 10.01 361,056
12/3/2019 10.21 10.23 9.83 675,455
12/2/2019 10.11 10.63 9.97 879,304
11/29/2019 10.50 10.69 10.38 498,789
11/27/2019 10.67 10.77 10.45 657,042
11/26/2019 10.75 11.23 10.63 808,548
11/25/2019 11.14 11.28 10.85 674,255
11/22/2019 11.00 11.51 10.99 537,082
11/21/2019 11.28 11.39 10.92 833,598
11/20/2019 11.28 11.59 11.21 629,296
11/19/2019 11.68 11.73 11.37 784,655
11/18/2019 11.78 12.29 11.62 800,608
11/15/2019 12.32 12.37 11.96 1,033,800
11/14/2019 11.94 12.00 11.57 485,437
11/13/2019 11.85 12.19 11.69 753,909
11/12/2019 12.14 12.30 11.89 623,469
11/11/2019 11.95 11.98 11.43 1,080,473