Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 18.00 18.40 17.75 961,354
2/15/2018 18.20 18.60 18.10 296,370
2/14/2018 18.35 18.55 18.15 307,568
2/13/2018 18.35 18.80 18.25 294,514
2/12/2018 18.60 18.79 18.15 770,761
2/9/2018 18.00 18.62 17.80 526,253
2/8/2018 18.40 19.20 18.30 395,803
2/7/2018 19.00 19.35 18.85 255,521
2/6/2018 19.10 19.50 19.00 853,785
2/5/2018 19.75 20.58 19.56 718,483
2/2/2018 20.40 20.85 20.25 460,547
2/1/2018 20.90 20.95 20.45 471,663
1/31/2018 20.50 20.75 20.31 403,763
1/30/2018 20.50 21.65 20.15 388,430
1/29/2018 21.10 21.80 21.00 394,752
1/26/2018 21.70 21.90 21.45 412,158
1/25/2018 21.70 21.78 21.05 321,444
1/24/2018 21.35 21.50 20.88 348,833
1/23/2018 20.80 20.90 20.45 232,445
1/22/2018 20.70 20.70 20.20 273,195