Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2018 18.90 19.50 18.75 493,855
6/18/2018 19.55 20.10 19.55 209,879
6/15/2018 19.95 20.00 19.65 1,498,727
6/14/2018 20.00 20.00 19.80 273,040
6/13/2018 19.85 20.05 19.65 252,430
6/12/2018 19.85 20.10 19.75 314,042
6/11/2018 19.90 20.10 19.73 681,018
6/8/2018 20.05 20.18 19.95 337,146
6/7/2018 20.10 20.40 19.90 339,735
6/6/2018 20.30 20.55 20.00 769,117
6/5/2018 20.45 20.53 19.68 799,062
6/4/2018 19.80 19.90 19.60 680,255
6/1/2018 19.50 19.70 19.30 459,094
5/31/2018 19.25 19.50 19.15 211,402
5/30/2018 19.30 19.40 18.90 297,630
5/29/2018 18.95 19.03 18.70 465,122
5/25/2018 19.05 19.10 18.15 514,779
5/24/2018 18.20 18.70 18.20 392,255
5/23/2018 18.70 18.80 18.20 501,476
5/22/2018 18.25 18.35 18.10 513,453