Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 20.10 20.15 19.85 149,642
8/16/2018 20.00 20.25 19.90 245,911
8/15/2018 20.10 20.30 19.95 370,386
8/14/2018 20.35 20.38 19.95 547,748
8/13/2018 19.95 20.25 19.90 331,824
8/10/2018 20.15 20.45 19.75 995,338
8/9/2018 19.90 20.05 19.70 345,328
8/8/2018 19.75 19.95 19.60 340,421
8/7/2018 19.80 19.98 19.65 412,844
8/6/2018 19.65 19.90 19.50 503,350
8/3/2018 20.00 20.50 19.90 483,707
8/2/2018 20.30 20.50 19.93 358,395
8/1/2018 20.00 20.40 19.80 580,804
7/31/2018 20.38 20.65 19.65 637,895
7/30/2018 19.60 20.00 19.25 504,048
7/27/2018 19.00 19.40 18.93 349,735
7/26/2018 19.25 19.45 19.05 229,581
7/25/2018 19.25 19.50 18.90 561,145
7/24/2018 19.25 19.25 18.90 445,083
7/23/2018 18.90 19.25 18.80 329,579