Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/1/2021 6.10 6.28 6.00 425,610
2/26/2021 5.98 6.07 5.67 692,986
2/25/2021 6.13 6.43 6.07 418,995
2/24/2021 6.39 6.50 6.20 511,841
2/23/2021 6.30 6.35 5.75 722,676
2/22/2021 6.31 6.44 6.24 909,646
2/19/2021 6.30 6.45 6.20 437,145
2/18/2021 6.19 6.44 6.08 474,038
2/17/2021 6.41 6.43 6.20 703,157
2/16/2021 6.33 6.67 6.17 1,018,313
2/12/2021 6.50 6.68 6.03 1,317,876
2/11/2021 6.12 6.16 5.89 463,014
2/10/2021 6.07 6.34 5.95 743,300
2/9/2021 6.14 6.35 6.03 484,077
2/8/2021 6.35 6.49 6.29 410,460
2/5/2021 6.30 6.42 6.15 384,929
2/4/2021 6.26 6.31 6.00 560,372
2/3/2021 6.23 6.37 6.11 526,217
2/2/2021 6.16 6.35 5.69 1,648,908
2/1/2021 5.57 5.76 5.28 2,235,615