Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 3.00 3.30 2.76 966,746
4/2/2020 3.19 3.36 2.88 816,832
4/1/2020 2.78 3.08 2.70 930,156
3/31/2020 3.10 3.50 3.00 1,059,722
3/30/2020 3.12 3.57 3.06 1,221,804
3/27/2020 3.60 3.85 3.49 665,137
3/26/2020 3.75 4.07 3.64 982,678
3/25/2020 3.86 4.22 3.73 808,738
3/24/2020 3.88 3.99 3.52 657,053
3/23/2020 3.43 4.04 3.42 1,129,651
3/20/2020 3.88 5.35 3.88 1,127,722
3/19/2020 5.40 5.40 3.18 1,580,450
3/18/2020 3.14 4.18 3.03 1,500,545
3/17/2020 4.24 4.67 3.95 546,942
3/16/2020 4.15 4.29 3.86 875,784
3/13/2020 4.71 4.89 4.03 1,212,081
3/12/2020 4.37 4.65 4.26 1,035,163
3/11/2020 5.09 5.61 5.07 877,621
3/10/2020 5.69 5.93 4.91 991,988
3/9/2020 4.93 5.56 4.76 1,641,610