Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 19.60 19.83 19.50 401,396
12/13/2018 19.73 19.75 19.55 294,132
12/12/2018 19.60 19.75 19.57 251,629
12/11/2018 19.47 19.69 19.45 321,061
12/10/2018 19.53 19.69 19.41 339,810
12/7/2018 19.57 19.75 19.50 375,724
12/6/2018 19.56 19.64 19.01 713,718
12/4/2018 19.48 19.75 19.48 769,062
12/3/2018 19.63 19.85 19.30 530,560
11/30/2018 19.65 19.82 19.42 376,469
11/29/2018 19.71 19.90 19.66 362,167
11/28/2018 19.78 19.80 19.36 314,549
11/27/2018 19.43 19.49 19.18 336,250
11/26/2018 19.35 19.57 19.32 257,999
11/23/2018 19.40 19.51 19.11 134,418
11/21/2018 19.35 19.44 19.24 358,785
11/20/2018 19.06 19.39 18.81 843,191
11/19/2018 19.29 19.61 19.28 393,473