Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2018 16.20 16.50 16.15 144,373
4/20/2018 16.35 16.65 16.28 344,464
4/19/2018 16.60 16.85 16.50 332,101
4/18/2018 16.70 16.85 16.60 320,650
4/17/2018 16.55 16.85 16.50 423,712
4/16/2018 16.55 16.65 16.45 182,751
4/13/2018 16.55 16.70 16.35 163,587
4/12/2018 16.65 16.95 16.50 247,470
4/11/2018 16.88 17.38 16.85 349,275
4/10/2018 16.95 17.25 16.73 348,111
4/9/2018 16.60 16.95 16.50 420,771
4/6/2018 16.85 17.10 16.75 177,912
4/5/2018 16.95 17.35 16.90 293,530
4/4/2018 16.90 17.30 16.90 175,372
4/3/2018 17.30 17.35 17.00 242,869
4/2/2018 17.10 17.80 16.90 301,674
3/29/2018 17.65 17.85 17.55 215,924
3/28/2018 17.60 17.80 17.55 158,228
3/27/2018 17.75 17.90 17.65 234,465
3/26/2018 17.75 18.05 17.70 495,880