Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 3.21 3.26 3.16 253,835
8/6/2020 3.26 3.30 3.16 436,804
8/5/2020 3.32 3.34 3.24 340,930
8/4/2020 3.27 3.31 3.16 386,660
8/3/2020 3.16 3.27 3.16 412,382
7/31/2020 3.28 3.32 3.21 300,792
7/30/2020 3.36 3.40 3.27 390,771
7/29/2020 3.41 3.44 3.22 378,426
7/28/2020 3.28 3.39 3.25 453,600
7/27/2020 3.42 3.46 3.25 643,974
7/24/2020 3.39 3.40 3.22 429,169
7/23/2020 3.24 3.31 3.16 331,512
7/22/2020 3.20 3.23 3.16 206,638
7/21/2020 3.24 3.29 3.14 366,946
7/20/2020 3.14 3.18 3.07 382,577
7/17/2020 3.14 3.25 3.11 205,387
7/16/2020 3.18 3.28 3.15 232,536
7/15/2020 3.25 3.27 3.09 330,981
7/14/2020 3.09 3.15 3.05 333,937
7/13/2020 3.11 3.28 3.10 1,029,376