Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/2/2020 4.74 4.84 4.43 672,998
12/1/2020 4.44 4.63 4.40 422,906
11/30/2020 4.50 4.87 4.38 963,258
11/27/2020 4.64 4.72 4.35 587,718
11/25/2020 4.34 4.41 4.23 404,689
11/24/2020 4.30 4.40 4.23 577,057
11/23/2020 4.18 4.39 4.05 685,097
11/20/2020 4.02 4.09 3.99 269,703
11/19/2020 4.06 4.16 3.82 659,164
11/18/2020 4.16 4.30 3.80 948,908
11/17/2020 3.87 3.96 3.62 982,872
11/16/2020 3.73 3.87 3.50 1,179,842
11/13/2020 3.53 3.58 3.32 571,815
11/12/2020 3.31 3.44 3.26 454,978
11/11/2020 3.41 3.46 3.35 451,244
11/10/2020 3.49 3.60 3.43 525,238
11/9/2020 3.50 3.65 3.38 1,129,908
11/6/2020 3.25 3.33 3.19 396,975
11/5/2020 3.30 3.43 3.21 392,221
11/4/2020 3.24 3.65 3.22 1,133,692