Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2017 18.70 18.90 18.60 216,941
11/21/2017 18.80 19.00 18.61 219,411
11/20/2017 18.80 18.85 18.40 229,364
11/17/2017 18.85 19.00 18.71 130,262
11/16/2017 18.80 19.00 18.50 247,263
11/15/2017 18.85 19.00 18.15 402,051
11/14/2017 18.50 18.75 18.35 230,704
11/13/2017 18.70 18.90 18.52 197,112
11/10/2017 18.95 19.15 18.65 233,881
11/9/2017 18.70 19.10 18.45 247,334
11/8/2017 18.95 19.13 18.80 403,004
11/7/2017 19.05 19.35 18.90 285,658
11/6/2017 19.25 19.60 19.15 314,396
11/3/2017 19.65 19.80 19.55 354,910
11/2/2017 19.65 19.95 19.60 451,306
11/1/2017 19.75 20.10 19.60 366,052
10/31/2017 19.70 20.10 19.65 439,354
10/30/2017 20.00 20.55 19.40 360,149
10/27/2017 20.35 20.50 19.80 341,585
10/26/2017 20.10 20.15 19.24 274,235