Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 19.95 20.11 19.80 267,200
7/20/2017 20.10 20.55 20.01 170,621
7/19/2017 20.55 20.55 20.20 176,704
7/18/2017 20.35 21.30 20.35 197,098
7/17/2017 20.75 21.00 20.25 254,979
7/14/2017 20.90 20.90 20.23 260,446
7/13/2017 20.45 20.65 20.15 149,462
7/12/2017 20.25 20.90 20.25 166,438
7/11/2017 20.35 20.55 19.35 287,263
7/10/2017 19.50 19.65 19.25 438,543
7/7/2017 19.35 19.50 18.94 481,496
7/6/2017 19.30 19.50 19.10 174,464
7/5/2017 19.45 19.85 19.15 471,241
7/3/2017 19.45 19.65 18.95 260,089
6/30/2017 18.90 19.67 18.65 511,222
6/29/2017 19.40 19.75 19.15 237,784
6/28/2017 19.40 19.95 19.20 269,021
6/27/2017 19.10 20.25 19.10 220,725
6/26/2017 19.65 19.85 19.00 275,360