Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2018 20.18 20.39 20.04 305,729
10/16/2018 20.39 20.65 20.20 544,823
10/15/2018 20.38 20.46 19.86 471,693
10/12/2018 19.86 20.25 19.79 456,656
10/11/2018 20.11 20.56 20.00 476,350
10/10/2018 20.39 20.74 20.32 333,640
10/9/2018 20.63 20.84 20.53 308,634
10/8/2018 20.67 20.85 20.63 320,376
10/5/2018 20.86 20.99 20.67 254,568
10/4/2018 20.72 20.79 20.42 510,453
10/3/2018 20.80 20.95 20.70 633,934
10/2/2018 20.80 20.82 20.45 356,465
10/1/2018 20.77 20.99 20.31 586,866
9/28/2018 20.40 20.45 20.20 393,841
9/27/2018 20.40 20.45 20.11 321,000
9/26/2018 20.20 20.45 20.00 434,713
9/25/2018 20.20 20.30 19.85 334,647
9/24/2018 20.15 20.30 19.78 682,368
9/21/2018 19.70 19.70 19.25 553,193
9/20/2018 19.35 19.60 19.30 400,933